Acadia Pharmaceuticals - قیمت سهام

قیمت سهام
17.04
تغییر روزانه
-0.04 -0.23%
ماهیانه
-5.60%
سالیانه
-20.93%
Q2 پیش بینی
16.48
قیمت Chg روز سال تاریخ
Eisai 6,545.00 0 0% -19.75% 2024-05-02
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 43.97 0.02 0.05% -35.73% 2024-05-06
Corcept Therapeutics 24.54 -0.52 -2.08% 2.25% 2024-05-03
Cytokinetics 65.27 0.93 1.45% 66.12% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Intra Cellular Therapies 68.81 -1.53 -2.18% 11.04% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Eli Lilly 735.52 -41.46 -5.34% 71.67% 2024-05-03
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Prothena 20.33 -0.86 -4.06% -61.28% 2024-05-01
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03